TMFB
TMFB · 美元计价
$27.3
≈ ￥180.18
-1.16% (-$0.32)
更新于 2026-11-14 20:40:02
← 返回行情列表
24H 最高
$27.68
24H 最低
$27.18
今日开盘
$27.62
24H 成交量
$6,021.20
流通市值
—
24H 涨跌额
(-$0.32)
历史最高
$30.3
最高日期
2026-10-01
历史最低
$27.87
最低日期
2026-10-01
TMFB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
DRAMBDRAMB
|
$41.87 | $43.77 | $41.09 | $114.72万 | — | -3.08% |
| 34 |
BARDLombard
|
$0.1293 | $0.1735 | $0.1186 | $1,261.27万 | $5,897.08万 | -20.87% |
| 185 |
AVAAVA
|
$0.2303 | $0.2504 | $0.2257 | $79.91万 | $1,350.45万 | -6.57% |
| 232 |
FLOKIFloki Inu
|
$0.00001939 | $0.00002044 | $0.00001911 | $54.49万 | $1.92亿 | -3.48% |
| 450 |
TURTLETurtle (turtle.xyz)
|
$0.0308 | $0.0324 | $0.0305 | $19.20万 | $481.51万 | -2.22% |
| 31 |
AAVEAave
|
$107.2 | $115.55 | $106.84 | $1,330.95万 | $17.05亿 | -4.36% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 392 |
ZKCBoundless
|
$0.0253 | $0.0268 | $0.0252 | $24.29万 | $526.65万 | -3.80% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 534 |
TKOTokocrypto
|
$0.0409 | $0.0421 | $0.0405 | $12.11万 | $309.35万 | -1.45% |
| 313 |
CRWVBCRWVB
|
$51.96 | $57.40 | $49.33 | $36.52万 | — | -7.68% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 548 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 141 |
CHIPUSD.AI
|
$0.03005 | $0.03246 | $0.02988 | $124.72万 | $6,341.23万 | -6.47% |
| 207 |
KMNOKamino
|
$0.03056 | $0.03106 | $0.02963 | $67.81万 | $4,047.26万 | 0.43% |
| 624 |
BRKBBBRKBB
|
$594.12 | $598.36 | $590.03 | $2.01万 | — | 0.47% |
| 423 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $21.88万 | — | -9.28% |
| 176 |
METMeteora
|
$0.2822 | $0.2971 | $0.2788 | $87.85万 | $1.37亿 | -4.27% |
| 285 |
GLMRMoonbeam
|
$0.005858 | $0.006541 | $0.005824 | $40.30万 | $765.06万 | -6.51% |
| 486 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |