Plume
PLUME · 美元计价
$0.01238
≈ ￥0.081708
-11.70% (-$0.00)
更新于 2026-11-15 00:25:02
← 返回行情列表
24H 最高
$0.01417
24H 最低
$0.01237
今日开盘
$0.01402
24H 成交量
$217.64万
流通市值
$2,805.69万
24H 涨跌额
(-$0.00)
历史最高
$0.247537
最高日期
2025-03-19
历史最低
$0.00836
最低日期
2025-10-01
PLUME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
DRAMBDRAMB
|
$41.02 | $42.60 | $40.94 | $67.04万 | — | -0.75% |
| 46 |
BARDLombard
|
$0.1215 | $0.163 | $0.1172 | $900.46万 | $5,897.08万 | -25.00% |
| 196 |
AVAAVA
|
$0.2234 | $0.2464 | $0.222 | $80.00万 | $1,350.45万 | -8.85% |
| 213 |
FLOKIFloki Inu
|
$0.00001828 | $0.0000202 | $0.00001819 | $68.65万 | $1.92亿 | -8.55% |
| 448 |
TURTLETurtle (turtle.xyz)
|
$0.0298 | $0.0324 | $0.0298 | $21.03万 | $481.51万 | -4.79% |
| 37 |
AAVEAave
|
$102.68 | $113.85 | $102.17 | $1,157.59万 | $17.05亿 | -7.91% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 382 |
ZKCBoundless
|
$0.0244 | $0.0268 | $0.0241 | $28.17万 | $526.65万 | -7.93% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 525 |
TKOTokocrypto
|
$0.0394 | $0.0421 | $0.0392 | $12.68万 | $309.35万 | -3.90% |
| 515 |
CRWVBCRWVB
|
$51.22 | $53.70 | $50.78 | $14.02万 | — | 0.14% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 540 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 130 |
CHIPUSD.AI
|
$0.02804 | $0.03246 | $0.02792 | $148.82万 | $6,341.23万 | -11.94% |
| 211 |
KMNOKamino
|
$0.02935 | $0.03106 | $0.02926 | $71.07万 | $4,047.26万 | -1.97% |
| 617 |
BRKBBBRKBB
|
$592.68 | $598.36 | $590.03 | $1.59万 | — | -0.38% |
| 520 |
CYPHBCYPHB
|
$1.71 | $2.00 | $1.70 | $13.72万 | — | -12.76% |
| 180 |
METMeteora
|
$0.2699 | $0.2942 | $0.2694 | $88.35万 | $1.37亿 | -6.29% |
| 282 |
GLMRMoonbeam
|
$0.005632 | $0.006541 | $0.005615 | $44.01万 | $765.06万 | -8.68% |
| 499 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |