PIVX

PIVX · 美元计价

$0.0097

≈ ￥0.06402

-14.91% (-$0.00)

更新于 2026-11-02 21:20:02

24H 最高

$0.0143

24H 最低

$0.0082

今日开盘

$0.0114

24H 成交量

$39.48万

流通市值

$114.26万

24H 涨跌额

(-$0.00)

历史最高

$14.5587

最高日期

2018-01-23

历史最低

$0.0082

最低日期

2026-08-01

PIVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	DRAMBDRAMB	$49.4	$50.38	$48.05	$228.32万	—	0.26%
598	BARDLombard	$0.1095	$0.1132	$0.1093	$9.33万	$4,415.36万	-3.01%
230	AVAAVA	$0.3058	$0.3171	$0.2983	$58.71万	$1,691.07万	-3.35%
228	FLOKIFloki Inu	$0.0000227	$0.0000234	$0.00002257	$59.90万	$2.23亿	-2.99%
507	TURTLETurtle (turtle.xyz)	$0.035	$0.0352	$0.0343	$16.55万	$534.55万	-0.29%
19	AAVEAave	$130.9	$139.18	$130.56	$1,851.82万	$20.95亿	-5.59%
165	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
405	ZKCBoundless	$0.0314	$0.0327	$0.0311	$27.46万	$645.48万	-3.98%
109	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
559	TKOTokocrypto	$0.0464	$0.0481	$0.0462	$12.03万	$357.58万	-2.52%
100	CRWVBCRWVB	$56.02	$58.03	$55.09	$218.20万	—	1.27%
238	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
574	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
156	CHIPUSD.AI	$0.04039	$0.04461	$0.04037	$101.49万	$8,753.79万	-7.76%
350	KMNOKamino	$0.03189	$0.03318	$0.03172	$33.70万	$4,391.87万	-2.66%
686	BRKBBBRKBB	$543.51	$545.70	$540.50	$1.31万	—	-0.04%
618	CYPHBCYPHB	$2.97	$3.09	$2.93	$7.47万	—	-1.33%
426	METMeteora	$0.2789	$0.286	$0.277	$25.02万	$1.36亿	-2.14%
190	GLMRMoonbeam	$0.008216	$0.009	$0.007781	$77.18万	$965.47万	1.82%
514	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%