IOST
IOST · 美元计价
$0.000649
≈ ￥0.0042834
-0.61% (-$0.00)
更新于 2026-11-13 15:40:02
← 返回行情列表
24H 最高
$0.000662
24H 最低
$0.000622
今日开盘
$0.000653
24H 成交量
$42.62万
流通市值
$2,378.93万
24H 涨跌额
(-$0.00)
历史最高
$0.136496
最高日期
2018-01-24
历史最低
$0.000014
最低日期
2025-10-01
IOST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
DRAMBDRAMB
|
$43.15 | $45.28 | $42.19 | $92.67万 | — | -0.60% |
| 33 |
BARDLombard
|
$0.134 | $0.1503 | $0.0821 | $1,808.51万 | $4,901.21万 | 62.42% |
| 170 |
AVAAVA
|
$0.249 | $0.2523 | $0.2381 | $108.65万 | $1,355.09万 | 3.49% |
| 228 |
FLOKIFloki Inu
|
$0.00001993 | $0.00002065 | $0.00001917 | $70.70万 | $1.94亿 | -2.83% |
| 445 |
TURTLETurtle (turtle.xyz)
|
$0.032 | $0.0337 | $0.0313 | $23.40万 | $505.94万 | -3.90% |
| 36 |
AAVEAave
|
$111.5 | $117.45 | $109.33 | $1,651.22万 | $17.50亿 | -4.82% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 441 |
ZKCBoundless
|
$0.0259 | $0.0261 | $0.0248 | $23.58万 | $513.61万 | 0.39% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 487 |
TKOTokocrypto
|
$0.0421 | $0.0423 | $0.0395 | $17.93万 | $309.04万 | 0.00% |
| 245 |
CRWVBCRWVB
|
$55.48 | $58.48 | $50.03 | $58.13万 | — | -2.08% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 563 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 150 |
CHIPUSD.AI
|
$0.03223 | $0.03259 | $0.0302 | $127.89万 | $6,194.40万 | 1.99% |
| 384 |
KMNOKamino
|
$0.03088 | $0.03166 | $0.03 | $30.11万 | $4,164.63万 | -2.46% |
| 614 |
BRKBBBRKBB
|
$590.07 | $597.93 | $586.33 | $4.76万 | — | -0.41% |
| 520 |
CYPHBCYPHB
|
$1.9 | $2.01 | $1.83 | $15.08万 | — | -4.52% |
| 157 |
METMeteora
|
$0.2909 | $0.2927 | $0.2719 | $121.28万 | $1.36亿 | 0.83% |
| 373 |
GLMRMoonbeam
|
$0.006209 | $0.00695 | $0.006101 | $31.63万 | $807.23万 | -10.31% |
| 511 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |