io.net
IO · 美元计价
$0.1132
≈ ￥0.74712
-1.31% (-$0.00)
更新于 2026-11-13 15:50:03
← 返回行情列表
24H 最高
$0.1162
24H 最低
$0.1098
今日开盘
$0.1147
24H 成交量
$75.10万
流通市值
$4,917.50万
24H 涨跌额
(-$0.00)
历史最高
$6.5
最高日期
2024-06-01
历史最低
$0.06
最低日期
2024-06-01
IO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
DRAMBDRAMB
|
$43.24 | $45.28 | $42.19 | $92.60万 | — | -0.23% |
| 33 |
BARDLombard
|
$0.1336 | $0.1503 | $0.0821 | $1,813.12万 | $4,901.21万 | 62.53% |
| 170 |
AVAAVA
|
$0.2483 | $0.2523 | $0.2381 | $108.32万 | $1,355.09万 | 2.56% |
| 229 |
FLOKIFloki Inu
|
$0.00001993 | $0.00002065 | $0.00001917 | $70.38万 | $1.94亿 | -2.54% |
| 445 |
TURTLETurtle (turtle.xyz)
|
$0.0319 | $0.0337 | $0.0313 | $23.31万 | $505.94万 | -3.92% |
| 36 |
AAVEAave
|
$111.67 | $117.45 | $109.33 | $1,656.50万 | $17.50亿 | -4.74% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 440 |
ZKCBoundless
|
$0.026 | $0.0261 | $0.0248 | $23.67万 | $513.61万 | 0.78% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 485 |
TKOTokocrypto
|
$0.0421 | $0.0423 | $0.0395 | $17.96万 | $309.04万 | 0.24% |
| 245 |
CRWVBCRWVB
|
$55.57 | $58.48 | $50.03 | $58.15万 | — | -2.06% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 564 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 148 |
CHIPUSD.AI
|
$0.0323 | $0.03259 | $0.0302 | $128.93万 | $6,194.40万 | 2.57% |
| 385 |
KMNOKamino
|
$0.0308 | $0.03166 | $0.03 | $30.01万 | $4,164.63万 | -2.59% |
| 614 |
BRKBBBRKBB
|
$590.07 | $597.93 | $586.33 | $4.76万 | — | -0.26% |
| 522 |
CYPHBCYPHB
|
$1.9 | $2.01 | $1.83 | $15.03万 | — | -4.52% |
| 158 |
METMeteora
|
$0.2914 | $0.2927 | $0.2719 | $120.75万 | $1.36亿 | 1.22% |
| 375 |
GLMRMoonbeam
|
$0.006203 | $0.00695 | $0.006101 | $31.53万 | $807.23万 | -10.63% |
| 511 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |