COMBO
COMBO · 美元计价
$0.0276
≈ ￥0.18216
-16.62% (-$0.01)
更新于 2026-11-14 11:00:02
← 返回行情列表
24H 最高
$0.039
24H 最低
$0.0275
今日开盘
$0.0331
24H 成交量
$32.03万
流通市值
—
24H 涨跌额
(-$0.01)
历史最高
$1.97
最高日期
2023-06-01
历史最低
$0.0263
最低日期
2025-03-01
COMBO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
DRAMBDRAMB
|
$41.72 | $44.13 | $41.09 | $137.54万 | — | -5.46% |
| 29 |
BARDLombard
|
$0.1368 | $0.1799 | $0.1163 | $2,053.42万 | $5,897.08万 | 3.09% |
| 194 |
AVAAVA
|
$0.2348 | $0.2506 | $0.2311 | $89.58万 | $1,350.45万 | -4.48% |
| 230 |
FLOKIFloki Inu
|
$0.00001952 | $0.00002044 | $0.00001911 | $65.16万 | $1.92亿 | -2.35% |
| 435 |
TURTLETurtle (turtle.xyz)
|
$0.0315 | $0.0324 | $0.0309 | $22.65万 | $481.51万 | -1.87% |
| 35 |
AAVEAave
|
$110.25 | $115.55 | $107.86 | $1,361.94万 | $17.05亿 | -2.28% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 386 |
ZKCBoundless
|
$0.0259 | $0.0268 | $0.0248 | $28.96万 | $526.65万 | 1.57% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 501 |
TKOTokocrypto
|
$0.0411 | $0.0422 | $0.0395 | $16.79万 | $309.35万 | 0.24% |
| 288 |
CRWVBCRWVB
|
$51.68 | $57.40 | $49.33 | $44.33万 | — | -9.08% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 565 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 139 |
CHIPUSD.AI
|
$0.03128 | $0.03259 | $0.0302 | $152.71万 | $6,341.23万 | -0.19% |
| 220 |
KMNOKamino
|
$0.03012 | $0.03105 | $0.02963 | $70.08万 | $4,047.26万 | -2.21% |
| 623 |
BRKBBBRKBB
|
$593.32 | $598.36 | $589.29 | $2.58万 | — | 0.68% |
| 413 |
CYPHBCYPHB
|
$1.77 | $2.11 | $1.71 | $25.41万 | — | -7.33% |
| 145 |
METMeteora
|
$0.289 | $0.2971 | $0.2719 | $145.16万 | $1.37亿 | 3.77% |
| 303 |
GLMRMoonbeam
|
$0.006102 | $0.006541 | $0.006005 | $42.20万 | $765.06万 | -5.29% |
| 512 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |