Avalanche
AVAX · 美元计价
$8.04
≈ ￥53.064
-4.66% (-$0.39)
更新于 2026-11-14 20:10:02
← 返回行情列表
24H 最高
$8.64
24H 最低
$7.94
今日开盘
$8.433
24H 成交量
$2,140.86万
流通市值
$35.17亿
24H 涨跌额
(-$0.39)
历史最高
$147
最高日期
2021-11-01
历史最低
$0.85
最低日期
2020-09-01
AVAX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
DRAMBDRAMB
|
$41.87 | $43.77 | $41.09 | $114.84万 | — | -3.75% |
| 30 |
BARDLombard
|
$0.1215 | $0.1799 | $0.1186 | $1,393.26万 | $5,897.08万 | -25.92% |
| 185 |
AVAAVA
|
$0.2311 | $0.2504 | $0.2257 | $79.31万 | $1,350.45万 | -6.21% |
| 232 |
FLOKIFloki Inu
|
$0.00001938 | $0.00002044 | $0.00001911 | $54.63万 | $1.92亿 | -3.34% |
| 449 |
TURTLETurtle (turtle.xyz)
|
$0.0307 | $0.0324 | $0.0305 | $19.52万 | $481.51万 | -2.85% |
| 31 |
AAVEAave
|
$107.16 | $115.55 | $106.91 | $1,334.36万 | $17.05亿 | -4.14% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 387 |
ZKCBoundless
|
$0.0254 | $0.0268 | $0.0252 | $25.87万 | $526.65万 | -2.68% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 534 |
TKOTokocrypto
|
$0.0409 | $0.0421 | $0.0405 | $12.07万 | $309.35万 | -1.68% |
| 305 |
CRWVBCRWVB
|
$51.96 | $57.40 | $49.33 | $36.86万 | — | -8.49% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 546 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 140 |
CHIPUSD.AI
|
$0.03006 | $0.03246 | $0.02988 | $123.62万 | $6,341.23万 | -6.85% |
| 206 |
KMNOKamino
|
$0.03028 | $0.03106 | $0.02963 | $67.26万 | $4,047.26万 | -0.66% |
| 624 |
BRKBBBRKBB
|
$594.12 | $598.36 | $590.03 | $2.02万 | — | 0.50% |
| 420 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $22.46万 | — | -9.33% |
| 173 |
METMeteora
|
$0.2805 | $0.2971 | $0.2788 | $89.85万 | $1.37亿 | -4.30% |
| 292 |
GLMRMoonbeam
|
$0.005908 | $0.006541 | $0.00588 | $38.81万 | $765.06万 | -5.86% |
| 491 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |